NYSE Arca Gold Miners Index Total Return AUD (^NYAAUMTRA)
3809.74
-101.95
(-2.61%)
AUD |
Sep 23, 16:54
NYSE Arca Gold Miners Index Total Return AUD Level: 3809.74 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3793.23 | 3922.42 | 3789.86 | 3911.70 |
| Sep 21, 2026 | 3846.06 | 3846.06 | 3769.63 | 3793.23 |
| Sep 18, 2026 | 3834.65 | 3852.30 | 3801.11 | 3846.06 |
| Sep 17, 2026 | 3752.17 | 3858.08 | 3721.86 | 3834.65 |
| Sep 16, 2026 | 3768.88 | 3840.86 | 3710.37 | 3734.13 |
| Sep 15, 2026 | 3783.85 | 3784.81 | 3716.27 | 3766.42 |
| Sep 14, 2026 | 3874.12 | 3890.85 | 3748.49 | 3788.64 |
| Sep 11, 2026 | 3857.89 | 3926.17 | 3834.19 | 3864.58 |
| Sep 10, 2026 | 3936.04 | 3963.89 | 3839.77 | 3857.89 |
| Sep 09, 2026 | 3907.95 | 4003.72 | 3897.49 | 3936.04 |
| Sep 08, 2026 | 3937.17 | 3962.89 | 3907.95 | 3907.95 |
| Sep 04, 2026 | 4014.87 | 4024.61 | 3916.67 | 3953.82 |
| Sep 03, 2026 | 3878.01 | 4016.94 | 3878.01 | 4014.87 |
| Sep 02, 2026 | 3812.89 | 3919.36 | 3787.34 | 3878.01 |
| Sep 01, 2026 | 3936.84 | 3945.42 | 3812.89 | 3812.89 |
| Aug 31, 2026 | 3997.54 | 4011.49 | 3891.57 | 3936.84 |
| Aug 28, 2026 | 4111.17 | 4131.64 | 3980.45 | 3997.54 |
| Aug 27, 2026 | 4099.42 | 4123.64 | 4052.02 | 4111.17 |
| Aug 26, 2026 | 4202.69 | 4208.72 | 4092.70 | 4099.42 |
| Aug 25, 2026 | 4136.41 | 4202.69 | 4077.69 | 4202.69 |
| Aug 24, 2026 | 4097.92 | 4154.28 | 4076.01 | 4136.41 |
| Aug 21, 2026 | 3997.61 | 4107.59 | 3995.57 | 4097.92 |
| Aug 20, 2026 | 3870.83 | 4007.30 | 3869.79 | 3997.61 |
| Aug 19, 2026 | 3604.25 | 3878.43 | 3597.57 | 3870.83 |
| Aug 18, 2026 | 3691.21 | 3694.02 | 3592.69 | 3604.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median